CollectAI
close-currencies
2025/10/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251002 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251002 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251002 | 0 | 66.7138 | 67 | 66.7138 | 67 | 0 | 67 | up | up | correct |
| USDALL.FOREX | USDALL | 20251002 | 0 | 82.15 | 82.4 | 80.2012 | 82.4 | 0 | 82.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251002 | 0 | 382.24 | 382.84 | 382.24 | 382.84 | 1047 | 382.84 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251002 | 0 | 1415 | 1424.74 | 1415 | 1424.5 | 0 | 1424.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251002 | 0 | 1.5113 | 1.5202 | 1.509 | 1.5161 | 0 | 1.5161 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251002 | 0 | 120.1678 | 120.1678 | 120.1052 | 120.1052 | 0 | 120.1052 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251002 | 0 | 1.6569 | 1.6622 | 1.6534 | 1.6569 | 0 | 1.6569 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251002 | 0 | 0.3745 | 0.3745 | 0.3743 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20251002 | 0 | 2921.0242 | 2921.0242 | 2890 | 2890 | 0 | 2890 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251002 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251002 | 0 | 1.2654 | 1.267 | 1.2654 | 1.267 | 0 | 1.267 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251002 | 0 | 6.7404 | 6.7404 | 6.7352 | 6.7352 | 0 | 6.7352 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251002 | 0 | 5.3293 | 5.3725 | 5.3063 | 5.3386 | 0 | 5.3386 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251002 | 0 | 13.1317 | 14.0021 | 13.1317 | 14.0021 | 0 | 14.0021 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251002 | 0 | 3.3849 | 3.3849 | 3.3817 | 3.3817 | 0 | 3.3817 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20251002 | 0 | 1.9687 | 1.9687 | 1.9674 | 1.9674 | 0 | 1.9674 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251002 | 0 | 1.3934 | 1.3986 | 1.393 | 1.3969 | 0 | 1.3969 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251002 | 0 | 2633.2632 | 2740 | 2600 | 2600 | 0 | 2600 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251002 | 0 | 0.7967 | 0.8 | 0.7948 | 0.798 | 0 | 0.798 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251002 | 0 | 960.7 | 964.72 | 955.33 | 961.845 | 0 | 961.845 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251002 | 0 | 7.128 | 7.1373 | 7.1231 | 7.1326 | 0 | 7.1326 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251002 | 0 | 7.1196 | 7.1196 | 7.1196 | 7.1196 | 0 | 7.1196 | |||
| USDCOP.FOREX | USDCOP | 20251002 | 0 | 3884.1299 | 3884.75 | 3864.95 | 3884.1299 | 0 | 3884.1299 | |||
| USDCRC.FOREX | USDCRC | 20251002 | 0 | 492.1841 | 492.1841 | 491.6028 | 491.6028 | 0 | 491.6028 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251002 | 0 | 23.9753 | 23.9753 | 23.9559 | 23.9559 | 0 | 23.9559 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251002 | 0 | 93.8274 | 94 | 93.8274 | 94 | 0 | 94 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251002 | 0 | 20.659 | 20.783 | 20.602 | 20.7205 | 0 | 20.7205 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251002 | 0 | 174.2449 | 177.72 | 174.2449 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251002 | 0 | 6.3635 | 6.3908 | 6.3493 | 6.3731 | 0 | 6.3731 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251002 | 0 | 61.7528 | 62.2 | 61.7528 | 62.2 | 0 | 62.2 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251002 | 0 | 129.118 | 129.3157 | 127.8945 | 129.01 | 0 | 129.01 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251002 | 0 | 47.8212 | 47.8749 | 47.6561 | 47.826 | 0 | 47.826 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251002 | 0 | 144.35 | 146.4 | 144.35 | 146.4 | 0 | 146.4 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251002 | 0 | 0.8522 | 0.8558 | 0.8504 | 0.8522 | 0 | 0.8522 | |||
| USDFJD.FOREX | USDFJD | 20251002 | 0 | 2.2406 | 2.2645 | 2.2361 | 2.2391 | 0 | 2.2391 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251002 | 0 | 0.742 | 0.7462 | 0.74 | 0.7441 | 0 | 0.7441 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251002 | 0 | 2.7158 | 2.7158 | 2.7158 | 2.7158 | 0 | 2.7158 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251002 | 0 | 12.5294 | 12.5294 | 12.36 | 12.36 | 0 | 12.36 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251002 | 0 | 73 | 73 | 72 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20251002 | 0 | 8597.7588 | 8655 | 8597.7588 | 8655 | 0 | 8655 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251002 | 0 | 7.4951 | 7.4951 | 7.49 | 7.49 | 0 | 7.49 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251002 | 0 | 7.7817 | 7.7835 | 7.7791 | 7.7829 | 0 | 7.7829 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251002 | 0 | 26.03 | 26.03 | 25.8337 | 26 | 0 | 26 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251002 | 0 | 130.0067 | 130.0067 | 129.899 | 129.899 | 0 | 129.899 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251002 | 0 | 331.44 | 333.18 | 330.3 | 332.15 | 0 | 332.15 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251002 | 0 | 16590 | 16615 | 16575 | 16585 | 0 | 16585 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251002 | 0 | 3.3101 | 3.3213 | 3.3008 | 3.3178 | 0 | 3.3178 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251002 | 0 | 88.664 | 88.875 | 88.527 | 88.72 | 0 | 88.72 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251002 | 0 | 1284.495 | 1307 | 1284.495 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251002 | 0 | 121.26 | 121.38 | 120.64 | 121.23 | 0 | 121.23 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251002 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251002 | 0 | 147.1112 | 147.5137 | 146.5997 | 147.1576 | 1072297 | 147.1576 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251002 | 0 | 128.5 | 128.5 | 127.9283 | 128.5 | 0 | 128.5 | |||
| USDKHR.FOREX | USDKHR | 20251002 | 0 | 3998 | 3998 | 3926.1904 | 3995 | 0 | 3995 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251002 | 0 | 418 | 420 | 418 | 418 | 0 | 418 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251002 | 0 | 1402.5 | 1408.55 | 1399.3 | 1406.03 | 0 | 1406.03 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251002 | 0 | 0.305 | 0.3054 | 0.305 | 0.305 | 0 | 0.305 | |||
| USDKZT.FOREX | USDKZT | 20251002 | 0 | 547.225 | 547.69 | 546.385 | 547.02 | 0 | 547.02 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251002 | 0 | 21550 | 21550 | 21462.1523 | 21545 | 0 | 21545 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20251002 | 0 | 89500 | 89519.0469 | 89500 | 89500.5859 | 0 | 89500.5859 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251002 | 0 | 299.6077 | 299.6077 | 299.2799 | 299.2799 | 0 | 299.2799 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251002 | 0 | 180.7 | 180.7 | 179.2058 | 180.4 | 0 | 180.4 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251002 | 0 | 5.38 | 5.38 | 5.3787 | 5.38 | 0 | 5.38 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251002 | 0 | 9.1228 | 9.1228 | 9.1228 | 9.1228 | 0 | 9.1228 | |||
| USDMDL.FOREX | USDMDL | 20251002 | 0 | 16.4649 | 16.4649 | 16.3937 | 16.3937 | 0 | 16.3937 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251002 | 0 | 52.1017 | 52.3073 | 52.0274 | 52.1326 | 0 | 52.1326 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251002 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251002 | 0 | 7.8442 | 7.8442 | 7.8395 | 7.8395 | 0 | 7.8395 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251002 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20251002 | 0 | 1716 | 1730.6211 | 1716 | 1717 | 0 | 1717 | up | down | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251002 | 0 | 18.3718 | 18.519 | 18.331 | 18.4285 | 0 | 18.4285 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251002 | 0 | 4.2 | 4.2055 | 4.2 | 4.2055 | 0 | 4.2055 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20251002 | 0 | 17.2 | 17.25 | 16.9926 | 17.25 | 0 | 17.25 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251002 | 0 | 1476.7 | 1481.75 | 1452.3 | 1469.73 | 0 | 1469.73 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251002 | 0 | 36.6 | 36.61 | 36.3777 | 36.61 | 0 | 36.61 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251002 | 0 | 9.9018 | 10.0241 | 9.8642 | 9.9829 | 0 | 9.9829 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251002 | 0 | 140.5924 | 140.5924 | 140.3801 | 140.3801 | 0 | 140.3801 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251002 | 0 | 1.7215 | 1.7229 | 1.7106 | 1.719 | 0 | 1.719 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251002 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251002 | 0 | 0.9787 | 0.9787 | 0.9781 | 0.9781 | 0 | 0.9781 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251002 | 0 | 3.475 | 3.491 | 3.473 | 3.4757 | 0 | 3.4757 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251002 | 0 | 4.1015 | 4.1849 | 4.101 | 4.101 | 0 | 4.101 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251002 | 0 | 58.146 | 58.281 | 58.025 | 58.0965 | 0 | 58.0965 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251002 | 0 | 281.05 | 281.8957 | 281 | 281 | 0 | 281 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251002 | 0 | 3.6289 | 3.6453 | 3.6159 | 3.6289 | 0 | 3.6289 | |||
| USDPYG.FOREX | USDPYG | 20251002 | 0 | 6916.4463 | 6970.9067 | 6916.4463 | 6970.9067 | 0 | 6970.9067 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251002 | 0 | 3.6388 | 3.6388 | 3.5174 | 3.6387 | 0 | 3.6387 | down | down | correct |
| USDRON.FOREX | USDRON | 20251002 | 0 | 4.3285 | 4.3464 | 4.317 | 4.3285 | 0 | 4.3285 | |||
| USDRSD.FOREX | USDRSD | 20251002 | 0 | 99.396 | 100.0487 | 99.125 | 99.354 | 0 | 99.354 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251002 | 0 | 81.25 | 82.55 | 80.7 | 82.55 | 0 | 82.55 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251002 | 0 | 1442 | 1443 | 1437.7311 | 1443 | 0 | 1443 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251002 | 0 | 3.7502 | 3.7504 | 3.7499 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251002 | 0 | 14.54 | 14.54 | 13.3993 | 13.491 | 0 | 13.491 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251002 | 0 | 9.3649 | 9.446 | 9.334 | 9.4044 | 0 | 9.4044 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251002 | 0 | 1.2876 | 1.2911 | 1.2863 | 1.2891 | 0 | 1.2891 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251002 | 0 | 22687.0996 | 22687.0996 | 22687.0996 | 22687.0996 | 0 | 22687.0996 | |||
| USDSOS.FOREX | USDSOS | 20251002 | 0 | 569 | 569 | 537.4542 | 568 | 0 | 568 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20251002 | 0 | 8.5459 | 8.5459 | 8.54 | 8.54 | 0 | 8.54 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251002 | 0 | 17.2 | 17.25 | 17.0112 | 17.25 | 0 | 17.25 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251002 | 0 | 32.42 | 32.52 | 32.26 | 32.44 | 0 | 32.44 | up | up | correct |
| USDTND.FOREX | USDTND | 20251002 | 0 | 2.892 | 2.8965 | 2.892 | 2.893 | 0 | 2.893 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251002 | 0 | 2.3762 | 2.3762 | 2.3762 | 2.3762 | 0 | 2.3762 | |||
| USDTRY.FOREX | USDTRY | 20251002 | 0 | 41.5651 | 41.7794 | 41.2845 | 41.6048 | 0 | 41.6048 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251002 | 0 | 30.402 | 30.494 | 30.368 | 30.466 | 0 | 30.466 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251002 | 0 | 2454.9851 | 2464.9851 | 2454.9851 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251002 | 0 | 41.0258 | 41.0258 | 40.9276 | 40.9276 | 0 | 40.9276 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251002 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251002 | 0 | 39.3553 | 39.3553 | 39.3248 | 39.3248 | 0 | 39.3248 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251002 | 0 | 12080 | 12080 | 12045 | 12045 | 0 | 12045 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251002 | 0 | 26410 | 26420 | 26350 | 26395.5 | 0 | 26395.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251002 | 0 | 558.1734 | 559.0773 | 558.1734 | 559.0773 | 0 | 559.0773 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251002 | 0 | 555 | 558.171 | 555 | 556 | 0 | 556 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251002 | 0 | 101.6 | 101.6 | 101.4832 | 101.6 | 0 | 101.6 | |||
| USDYER.FOREX | USDYER | 20251002 | 0 | 239 | 239.05 | 239 | 239.05 | 0 | 239.05 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251002 | 0 | 17.233 | 17.3424 | 17.1572 | 17.295 | 0 | 17.295 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.